Market Cap CN¥16.87T 2.1%
Volume 24h CN¥1.02T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Tiger Token TGNB

Tiger Token (TGNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2023 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 - -
Jul-18 2023 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 - -
Jul-17 2023 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 - -
Jul-16 2023 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 - -
Jul-15 2023 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 - -
Jul-14 2023 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 - -
Jul-13 2023 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 CN¥0.000000000116893882141421 - -
Jul-12 2023 CN¥0.000000000116752981004139 CN¥0.00000000011668665921679 CN¥0.000000000119823503017336 CN¥0.000000000119823503017336 CN¥39 -
Jul-11 2023 CN¥0.000000000119823503017336 CN¥0.000000000119823503017336 CN¥0.000000000119823503017336 CN¥0.000000000119823503017336 - -
Jul-10 2023 CN¥0.000000000119823503017336 CN¥0.000000000115244503530708 CN¥0.000000000120569796637373 CN¥0.000000000115244503530708 - -
Jul-09 2023 CN¥0.000000000143996454431839 CN¥0.000000000143996454431839 CN¥0.000000000143996454431839 CN¥0.000000000143996454431839 - -
Jul-08 2023 CN¥0.000000000143826256624221 CN¥0.000000000143183238546135 CN¥0.000000000144531652497582 CN¥0.000000000143945772156418 CN¥33 -
Jul-07 2023 CN¥0.000000000143981431729029 CN¥0.000000000143277608601067 CN¥0.000000000146767412562659 CN¥0.000000000146767412562659 CN¥54 -
Jul-06 2023 CN¥0.000000000146767412562659 CN¥0.000000000146767412562659 CN¥0.000000000146767412562659 CN¥0.000000000146767412562659 - -
Jul-05 2023 CN¥0.000000000146767412562659 CN¥0.000000000146767412562659 CN¥0.000000000146767412562659 CN¥0.000000000146767412562659 - -

Historical and market price analysis of Tiger Token (TGNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.