Cap Mercado CN¥17.28T
-3.06%
Volumen 24h CN¥961.24B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-19 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-18 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-17 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-16 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-15 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-14 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-13 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-12 2023 | CN¥116,554,555,946,956 | CN¥116,488,346,875,396 | CN¥119,619,859,519,469 | CN¥119,619,859,519,469 | CN¥39 | - |
Jul-11 2023 | CN¥119,619,859,519,469 | CN¥119,619,859,519,469 | CN¥119,619,859,519,469 | CN¥119,619,859,519,469 | - | - |
Jul-10 2023 | CN¥119,619,859,519,469 | CN¥115,048,642,174,480 | CN¥120,364,884,791,983 | CN¥115,048,642,174,480 | - | - |
Jul-09 2023 | CN¥143,751,728,306,141 | CN¥143,751,728,306,141 | CN¥143,751,728,306,141 | CN¥143,751,728,306,141 | - | - |
Jul-08 2023 | CN¥143,581,819,754,604 | CN¥142,939,894,504,280 | CN¥144,286,016,787,342 | CN¥143,701,132,166,709 | CN¥33 | - |
Jul-07 2023 | CN¥143,736,731,134,848 | CN¥143,034,104,174,583 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | CN¥54 | - |
Jul-06 2023 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | - | - |
Jul-05 2023 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.