Cap Mercado €2.25T
-2.13%
Volumen 24h €118.94B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2023 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | - | - |
Jul-18 2023 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | - | - |
Jul-17 2023 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | - | - |
Jul-16 2023 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | - | - |
Jul-15 2023 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | - | - |
Jul-14 2023 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | - | - |
Jul-13 2023 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | €15,022,752,783,297 | - | - |
Jul-12 2023 | €15,004,644,710,287 | €14,996,121,288,896 | €15,399,256,406,595 | €15,399,256,406,595 | €5 | - |
Jul-11 2023 | €15,399,256,406,595 | €15,399,256,406,595 | €15,399,256,406,595 | €15,399,256,406,595 | - | - |
Jul-10 2023 | €15,399,256,406,595 | €14,810,780,978,948 | €15,495,167,196,383 | €14,810,780,978,948 | - | - |
Jul-09 2023 | €18,505,871,282,328 | €18,505,871,282,328 | €18,505,871,282,328 | €18,505,871,282,328 | - | - |
Jul-08 2023 | €18,483,998,113,765 | €18,401,359,899,982 | €18,574,652,882,224 | €18,499,357,790,945 | €4 | - |
Jul-07 2023 | €18,503,940,622,260 | €18,413,487,976,999 | €18,861,984,178,997 | €18,861,984,178,997 | €7 | - |
Jul-06 2023 | €18,861,984,178,997 | €18,861,984,178,997 | €18,861,984,178,997 | €18,861,984,178,997 | - | - |
Jul-05 2023 | €18,861,984,178,997 | €18,861,984,178,997 | €18,861,984,178,997 | €18,861,984,178,997 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.