Cap Mercado €2.29T
-2.03%
Volume 24h €111.46B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-19 2023 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | - | - |
Jul-18 2023 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | - | - |
Jul-17 2023 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | - | - |
Jul-16 2023 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | - | - |
Jul-15 2023 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | - | - |
Jul-14 2023 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | - | - |
Jul-13 2023 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | €15,099,957,370,178 | - | - |
Jul-12 2023 | €15,081,756,236,574 | €15,073,189,011,811 | €15,478,395,912,270 | €15,478,395,912,270 | €5 | - |
Jul-11 2023 | €15,478,395,912,270 | €15,478,395,912,270 | €15,478,395,912,270 | €15,478,395,912,270 | - | - |
Jul-10 2023 | €15,478,395,912,270 | €14,886,896,205,190 | €15,574,799,604,592 | €14,886,896,205,190 | - | - |
Jul-09 2023 | €18,600,976,231,990 | €18,600,976,231,990 | €18,600,976,231,990 | €18,600,976,231,990 | - | - |
Jul-08 2023 | €18,578,990,653,340 | €18,495,927,747,142 | €18,670,111,312,708 | €18,594,429,266,620 | €4 | - |
Jul-07 2023 | €18,599,035,649,918 | €18,508,118,152,494 | €18,958,919,255,897 | €18,958,919,255,897 | €7 | - |
Jul-06 2023 | €18,958,919,255,897 | €18,958,919,255,897 | €18,958,919,255,897 | €18,958,919,255,897 | - | - |
Jul-05 2023 | €18,958,919,255,897 | €18,958,919,255,897 | €18,958,919,255,897 | €18,958,919,255,897 | - | - |
Análise histórica e de mercado do preço de Tiger Token (TGNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 562 dias, a partir do dia 13-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.