Cap Mercado Bs.88.79T
-2.19%
Volume 24h Bs.4.37T
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Moedas
26.860
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-19 2023 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | - | - |
Jul-18 2023 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | - | - |
Jul-17 2023 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | - | - |
Jul-16 2023 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | - | - |
Jul-15 2023 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | - | - |
Jul-14 2023 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | - | - |
Jul-13 2023 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | Bs.587,555,979,023,638 | - | - |
Jul-12 2023 | Bs.586,847,752,860,347 | Bs.586,514,392,705,111 | Bs.602,281,439,675,495 | Bs.602,281,439,675,495 | Bs.195 | - |
Jul-11 2023 | Bs.602,281,439,675,495 | Bs.602,281,439,675,495 | Bs.602,281,439,675,495 | Bs.602,281,439,675,495 | - | - |
Jul-10 2023 | Bs.602,281,439,675,495 | Bs.579,265,534,334,447 | Bs.606,032,613,565,239 | Bs.579,265,534,334,447 | - | - |
Jul-09 2023 | Bs.723,784,480,502,352 | Bs.723,784,480,502,352 | Bs.723,784,480,502,352 | Bs.723,784,480,502,352 | - | - |
Jul-08 2023 | Bs.722,928,997,412,470 | Bs.719,696,928,210,229 | Bs.726,474,602,668,959 | Bs.723,529,730,866,114 | Bs.167 | - |
Jul-07 2023 | Bs.723,708,970,315,716 | Bs.720,171,270,314,370 | Bs.737,712,437,958,824 | Bs.737,712,437,958,824 | Bs.272 | - |
Jul-06 2023 | Bs.737,712,437,958,824 | Bs.737,712,437,958,824 | Bs.737,712,437,958,824 | Bs.737,712,437,958,824 | - | - |
Jul-05 2023 | Bs.737,712,437,958,824 | Bs.737,712,437,958,824 | Bs.737,712,437,958,824 | Bs.737,712,437,958,824 | - | - |
Análise histórica e de mercado do preço de Tiger Token (TGNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 562 dias, a partir do dia 13-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3776 VES.