Cap Mercado HK$19.13T
-2.38%
Volume 24h HK$968.33B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Moedas
26.860
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-19 2023 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | - | - |
Jul-18 2023 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | - | - |
Jul-17 2023 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | - | - |
Jul-16 2023 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | - | - |
Jul-15 2023 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | - | - |
Jul-14 2023 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | - | - |
Jul-13 2023 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | HK$126,440,277,764,055 | - | - |
Jul-12 2023 | HK$126,287,869,625,931 | HK$126,216,131,524,153 | HK$129,609,152,563,216 | HK$129,609,152,563,216 | HK$42 | - |
Jul-11 2023 | HK$129,609,152,563,216 | HK$129,609,152,563,216 | HK$129,609,152,563,216 | HK$129,609,152,563,216 | - | - |
Jul-10 2023 | HK$129,609,152,563,216 | HK$124,656,199,026,518 | HK$130,416,393,890,840 | HK$124,656,199,026,518 | - | - |
Jul-09 2023 | HK$155,756,241,146,765 | HK$155,756,241,146,765 | HK$155,756,241,146,765 | HK$155,756,241,146,765 | - | - |
Jul-08 2023 | HK$155,572,143,761,378 | HK$154,876,612,199,665 | HK$156,335,147,338,019 | HK$155,701,419,792,007 | HK$36 | - |
Jul-07 2023 | HK$155,739,991,581,936 | HK$154,978,689,192,401 | HK$158,753,495,659,278 | HK$158,753,495,659,278 | HK$58 | - |
Jul-06 2023 | HK$158,753,495,659,278 | HK$158,753,495,659,278 | HK$158,753,495,659,278 | HK$158,753,495,659,278 | - | - |
Jul-05 2023 | HK$158,753,495,659,278 | HK$158,753,495,659,278 | HK$158,753,495,659,278 | HK$158,753,495,659,278 | - | - |
Análise histórica e de mercado do preço de Tiger Token (TGNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 562 dias, a partir do dia 13-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82835 HKD.