Cap Marché HK$18.98T 0.78%
Volume 24h HK$1.00T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Monnaies 27.049 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tiger Token TGNB

Prix historiques de Tiger Token (TGNB), Informations sur le volume et le marché par date
Dollar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jul-19 2023 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 - -
Jul-18 2023 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 - -
Jul-17 2023 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 - -
Jul-16 2023 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 - -
Jul-15 2023 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 - -
Jul-14 2023 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 - -
Jul-13 2023 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 HK$126,218,839,503,355 - -
Jul-12 2023 HK$126,066,698,281,705 HK$125,995,085,816,795 HK$129,382,164,566,813 HK$129,382,164,566,813 HK$42 -
Jul-11 2023 HK$129,382,164,566,813 HK$129,382,164,566,813 HK$129,382,164,566,813 HK$129,382,164,566,813 - -
Jul-10 2023 HK$129,382,164,566,813 HK$124,437,885,270,918 HK$130,187,992,150,979 HK$124,437,885,270,918 - -
Jul-09 2023 HK$155,483,461,050,561 HK$155,483,461,050,561 HK$155,483,461,050,561 HK$155,483,461,050,561 - -
Jul-08 2023 HK$155,299,686,079,878 HK$154,605,372,621,305 HK$156,061,353,387,825 HK$155,428,735,705,917 HK$36 -
Jul-07 2023 HK$155,467,239,944,031 HK$154,707,270,843,856 HK$158,475,466,390,596 HK$158,475,466,390,596 HK$58 -
Jul-06 2023 HK$158,475,466,390,596 HK$158,475,466,390,596 HK$158,475,466,390,596 HK$158,475,466,390,596 - -
Jul-05 2023 HK$158,475,466,390,596 HK$158,475,466,390,596 HK$158,475,466,390,596 HK$158,475,466,390,596 - -

Analyse historique et de marché du prix de Tiger Token (TGNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 562 jours, à partir du jour 25-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81464 HKD.