Cap Mercato HK$19.02T
1.22%
Volume 24o HK$1.02T
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monete
27.049
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-19 2023 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | - | - |
Jul-18 2023 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | - | - |
Jul-17 2023 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | - | - |
Jul-16 2023 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | - | - |
Jul-15 2023 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | - | - |
Jul-14 2023 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | - | - |
Jul-13 2023 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | HK$126,218,839,503,355 | - | - |
Jul-12 2023 | HK$126,066,698,281,705 | HK$125,995,085,816,795 | HK$129,382,164,566,813 | HK$129,382,164,566,813 | HK$42 | - |
Jul-11 2023 | HK$129,382,164,566,813 | HK$129,382,164,566,813 | HK$129,382,164,566,813 | HK$129,382,164,566,813 | - | - |
Jul-10 2023 | HK$129,382,164,566,813 | HK$124,437,885,270,918 | HK$130,187,992,150,979 | HK$124,437,885,270,918 | - | - |
Jul-09 2023 | HK$155,483,461,050,561 | HK$155,483,461,050,561 | HK$155,483,461,050,561 | HK$155,483,461,050,561 | - | - |
Jul-08 2023 | HK$155,299,686,079,878 | HK$154,605,372,621,305 | HK$156,061,353,387,825 | HK$155,428,735,705,917 | HK$36 | - |
Jul-07 2023 | HK$155,467,239,944,031 | HK$154,707,270,843,856 | HK$158,475,466,390,596 | HK$158,475,466,390,596 | HK$58 | - |
Jul-06 2023 | HK$158,475,466,390,596 | HK$158,475,466,390,596 | HK$158,475,466,390,596 | HK$158,475,466,390,596 | - | - |
Jul-05 2023 | HK$158,475,466,390,596 | HK$158,475,466,390,596 | HK$158,475,466,390,596 | HK$158,475,466,390,596 | - | - |
Analisi storica e di mercato del prezzo di Tiger Token (TGNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 562 giorni, dal giorno 25-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81464 HKD.