Cap Mercato $2.45T -2.02%
Volume 24o $119.73B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Monete 26.860 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tiger Token TGNB

Prezzo storico di Tiger Token (TGNB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-19 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-18 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-17 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-16 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-15 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-14 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-13 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-12 2023 $16,132,118,470,167 $16,122,954,584,830 $16,556,381,940,410 $16,556,381,940,410 $5 -
Jul-11 2023 $16,556,381,940,410 $16,556,381,940,410 $16,556,381,940,410 $16,556,381,940,410 - -
Jul-10 2023 $16,556,381,940,410 $15,923,687,498,198 $16,659,499,625,188 $15,923,687,498,198 - -
Jul-09 2023 $19,896,432,983,549 $19,896,432,983,549 $19,896,432,983,549 $19,896,432,983,549 - -
Jul-08 2023 $19,872,916,229,011 $19,784,068,443,499 $19,970,382,946,345 $19,889,430,057,676 $5 -
Jul-07 2023 $19,894,357,250,498 $19,797,107,844,233 $20,279,304,790,828 $20,279,304,790,828 $7 -
Jul-06 2023 $20,279,304,790,828 $20,279,304,790,828 $20,279,304,790,828 $20,279,304,790,828 - -
Jul-05 2023 $20,279,304,790,828 $20,279,304,790,828 $20,279,304,790,828 $20,279,304,790,828 - -

Analisi storica e di mercato del prezzo di Tiger Token (TGNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 562 giorni, dal giorno 13-10-2022.