시가총액 $2.19T
1.5%
볼륨 24시간 $56.09B
-15.96%
BTC % 57.9185%
0.22%
ETH % 9.87173%
1.11%
코인
34.665
거래소
204
실시간
Tiger Token (TGNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tiger Token (TGNB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 562 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-18 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-17 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-16 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-15 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-14 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-13 2023 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | $0.00000000001615158721366 | - | - |
| Jul-12 2023 | $0.000000000016132118470167 | $0.00000000001612295458483 | $0.00000000001655638194041 | $0.00000000001655638194041 | $5 | - |
| Jul-11 2023 | $0.00000000001655638194041 | $0.00000000001655638194041 | $0.00000000001655638194041 | $0.00000000001655638194041 | - | - |
| Jul-10 2023 | $0.00000000001655638194041 | $0.000000000015923687498198 | $0.000000000016659499625188 | $0.000000000015923687498198 | - | - |
| Jul-09 2023 | $0.000000000019896432983549 | $0.000000000019896432983549 | $0.000000000019896432983549 | $0.000000000019896432983549 | - | - |
| Jul-08 2023 | $0.000000000019872916229011 | $0.000000000019784068443499 | $0.000000000019970382946345 | $0.000000000019889430057676 | $5 | - |
| Jul-07 2023 | $0.000000000019894357250498 | $0.000000000019797107844233 | $0.000000000020279304790828 | $0.000000000020279304790828 | $7 | - |
| Jul-06 2023 | $0.000000000020279304790828 | $0.000000000020279304790828 | $0.000000000020279304790828 | $0.000000000020279304790828 | - | - |
| Jul-05 2023 | $0.000000000020279304790828 | $0.000000000020279304790828 | $0.000000000020279304790828 | $0.000000000020279304790828 | - | - |