Cap Mercado $2.44T -2.34%
Volumen 24h $128.37B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Monedas 26.860 +24
Exchanges 885
Ultima actualización 33 Segundos atrás
Tiger Token TGNB

Precios Históricos de Tiger Token (TGNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-19 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-18 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-17 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-16 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-15 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-14 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-13 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-12 2023 $16,132,118,470,167 $16,122,954,584,830 $16,556,381,940,410 $16,556,381,940,410 $5 -
Jul-11 2023 $16,556,381,940,410 $16,556,381,940,410 $16,556,381,940,410 $16,556,381,940,410 - -
Jul-10 2023 $16,556,381,940,410 $15,923,687,498,198 $16,659,499,625,188 $15,923,687,498,198 - -
Jul-09 2023 $19,896,432,983,549 $19,896,432,983,549 $19,896,432,983,549 $19,896,432,983,549 - -
Jul-08 2023 $19,872,916,229,011 $19,784,068,443,499 $19,970,382,946,345 $19,889,430,057,676 $5 -
Jul-07 2023 $19,894,357,250,498 $19,797,107,844,233 $20,279,304,790,828 $20,279,304,790,828 $7 -
Jul-06 2023 $20,279,304,790,828 $20,279,304,790,828 $20,279,304,790,828 $20,279,304,790,828 - -
Jul-05 2023 $20,279,304,790,828 $20,279,304,790,828 $20,279,304,790,828 $20,279,304,790,828 - -

Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 562 días, desde el día 13-10-2022.