Cap Mercado $2.79T 0.75%
Volume 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-19 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-18 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-17 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-16 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-15 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-14 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-13 2023 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 $16,151,587,213,660 - -
Jul-12 2023 $16,132,118,470,167 $16,122,954,584,830 $16,556,381,940,410 $16,556,381,940,410 $5 -
Jul-11 2023 $16,556,381,940,410 $16,556,381,940,410 $16,556,381,940,410 $16,556,381,940,410 - -
Jul-10 2023 $16,556,381,940,410 $15,923,687,498,198 $16,659,499,625,188 $15,923,687,498,198 - -
Jul-09 2023 $19,896,432,983,549 $19,896,432,983,549 $19,896,432,983,549 $19,896,432,983,549 - -
Jul-08 2023 $19,872,916,229,011 $19,784,068,443,499 $19,970,382,946,345 $19,889,430,057,676 $5 -
Jul-07 2023 $19,894,357,250,498 $19,797,107,844,233 $20,279,304,790,828 $20,279,304,790,828 $7 -
Jul-06 2023 $20,279,304,790,828 $20,279,304,790,828 $20,279,304,790,828 $20,279,304,790,828 - -
Jul-05 2023 $20,279,304,790,828 $20,279,304,790,828 $20,279,304,790,828 $20,279,304,790,828 - -

Análise histórica e de mercado do preço de Tiger Token (TGNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 562 dias, a partir do dia 13-09-2022.