Cap Mercato MX$40.45T
-0.98%
Volume 24o MX$2.13T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monete
27.048
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-19 2023 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | - | - |
Jul-18 2023 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | - | - |
Jul-17 2023 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | - | - |
Jul-16 2023 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | - | - |
Jul-15 2023 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | - | - |
Jul-14 2023 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | - | - |
Jul-13 2023 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | MX$273,391,940,678,353 | - | - |
Jul-12 2023 | MX$273,062,400,460,682 | MX$272,907,286,764,221 | MX$280,243,751,244,019 | MX$280,243,751,244,019 | MX$91 | - |
Jul-11 2023 | MX$280,243,751,244,019 | MX$280,243,751,244,019 | MX$280,243,751,244,019 | MX$280,243,751,244,019 | - | - |
Jul-10 2023 | MX$280,243,751,244,019 | MX$269,534,366,517,623 | MX$281,989,186,140,696 | MX$269,534,366,517,623 | - | - |
Jul-09 2023 | MX$336,779,559,432,330 | MX$336,779,559,432,330 | MX$336,779,559,432,330 | MX$336,779,559,432,330 | - | - |
Jul-08 2023 | MX$336,381,500,029,464 | MX$334,877,606,437,783 | MX$338,031,283,091,091 | MX$336,661,023,497,160 | MX$78 | - |
Jul-07 2023 | MX$336,744,424,266,996 | MX$335,098,319,549,429 | MX$343,260,288,851,572 | MX$343,260,288,851,572 | MX$126 | - |
Jul-06 2023 | MX$343,260,288,851,572 | MX$343,260,288,851,572 | MX$343,260,288,851,572 | MX$343,260,288,851,572 | - | - |
Jul-05 2023 | MX$343,260,288,851,572 | MX$343,260,288,851,572 | MX$343,260,288,851,572 | MX$343,260,288,851,572 | - | - |
Analisi storica e di mercato del prezzo di Tiger Token (TGNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 562 giorni, dal giorno 25-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.92663 MXN.