Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Tiger Token TGNB

Tiger Token (TGNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2023 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 - -
Jul-18 2023 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 - -
Jul-17 2023 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 - -
Jul-16 2023 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 - -
Jul-15 2023 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 - -
Jul-14 2023 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 - -
Jul-13 2023 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 MX$0.000000000272014210289028 - -
Jul-12 2023 MX$0.000000000271686330755177 MX$0.000000000271531998738135 MX$0.000000000278831491864501 MX$0.000000000278831491864501 MX$90 -
Jul-11 2023 MX$0.000000000278831491864501 MX$0.000000000278831491864501 MX$0.000000000278831491864501 MX$0.000000000278831491864501 - -
Jul-10 2023 MX$0.000000000278831491864501 MX$0.000000000268176075974026 MX$0.000000000280568130822667 MX$0.000000000268176075974026 - -
Jul-09 2023 MX$0.000000000335082393698833 MX$0.000000000335082393698833 MX$0.000000000335082393698833 MX$0.000000000335082393698833 - -
Jul-08 2023 MX$0.000000000334686340275129 MX$0.000000000333190025399552 MX$0.000000000336327809425768 MX$0.00000000033496445511324 MX$77 -
Jul-07 2023 MX$0.000000000335047435593529 MX$0.000000000333409626250316 MX$0.000000000341530464152915 MX$0.000000000341530464152915 MX$126 -
Jul-06 2023 MX$0.000000000341530464152915 MX$0.000000000341530464152915 MX$0.000000000341530464152915 MX$0.000000000341530464152915 - -
Jul-05 2023 MX$0.000000000341530464152915 MX$0.000000000341530464152915 MX$0.000000000341530464152915 MX$0.000000000341530464152915 - -

Historical and market price analysis of Tiger Token (TGNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.