Market Cap zł9.40T 2.58%
Volume 24h zł567.84B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 59 Seconds ago
Tiger Token TGNB

Tiger Token (TGNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2023 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 - -
Jul-18 2023 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 - -
Jul-17 2023 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 - -
Jul-16 2023 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 - -
Jul-15 2023 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 - -
Jul-14 2023 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 - -
Jul-13 2023 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 zł0.00000000006511286262966 - -
Jul-12 2023 zł0.000000000065034377115892 zł0.0000000000649974341951 zł0.000000000066744735899295 zł0.000000000066744735899295 zł22 -
Jul-11 2023 zł0.000000000066744735899295 zł0.000000000066744735899295 zł0.000000000066744735899295 zł0.000000000066744735899295 - -
Jul-10 2023 zł0.000000000066744735899295 zł0.000000000064194116832735 zł0.000000000067160440408997 zł0.000000000064194116832735 - -
Jul-09 2023 zł0.00000000008020968407256 zł0.00000000008020968407256 zł0.00000000008020968407256 zł0.00000000008020968407256 - -
Jul-08 2023 zł0.000000000080114879568985 zł0.000000000079756702160384 zł0.000000000080507802994577 zł0.000000000080181452757312 zł18 -
Jul-07 2023 zł0.000000000080201316045367 zł0.000000000079809268678927 zł0.000000000081753178161552 zł0.000000000081753178161552 zł30 -
Jul-06 2023 zł0.000000000081753178161552 zł0.000000000081753178161552 zł0.000000000081753178161552 zł0.000000000081753178161552 - -
Jul-05 2023 zł0.000000000081753178161552 zł0.000000000081753178161552 zł0.000000000081753178161552 zł0.000000000081753178161552 - -

Historical and market price analysis of Tiger Token (TGNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.