Cap Mercado zł9.67T
-3.34%
Volumen 24h zł503.07B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-19 2023 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | - | - |
Jul-18 2023 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | - | - |
Jul-17 2023 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | - | - |
Jul-16 2023 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | - | - |
Jul-15 2023 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | - | - |
Jul-14 2023 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | - | - |
Jul-13 2023 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | zł64,734,107,909,500 | - | - |
Jul-12 2023 | zł64,656,078,937,767 | zł64,619,350,910,085 | zł66,356,488,742,792 | zł66,356,488,742,792 | zł21 | - |
Jul-11 2023 | zł66,356,488,742,792 | zł66,356,488,742,792 | zł66,356,488,742,792 | zł66,356,488,742,792 | - | - |
Jul-10 2023 | zł66,356,488,742,792 | zł63,820,706,360,902 | zł66,769,775,142,787 | zł63,820,706,360,902 | - | - |
Jul-09 2023 | zł79,743,112,719,095 | zł79,743,112,719,095 | zł79,743,112,719,095 | zł79,743,112,719,095 | - | - |
Jul-08 2023 | zł79,648,859,683,415 | zł79,292,765,755,384 | zł80,039,497,514,485 | zł79,715,045,622,460 | zł18 | - |
Jul-07 2023 | zł79,734,793,367,843 | zł79,345,026,499,979 | zł81,277,628,464,207 | zł81,277,628,464,207 | zł30 | - |
Jul-06 2023 | zł81,277,628,464,207 | zł81,277,628,464,207 | zł81,277,628,464,207 | zł81,277,628,464,207 | - | - |
Jul-05 2023 | zł81,277,628,464,207 | zł81,277,628,464,207 | zł81,277,628,464,207 | zł81,277,628,464,207 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00791 PLN.