Cap Mercado £1.94T -1.43%
Volumen 24h £101.60B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Monedas 27.027 +29
Exchanges 885
Ultima actualización 1 minuto atrás
Tiger Token TGNB

Precios Históricos de Tiger Token (TGNB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-19 2023 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 - -
Jul-18 2023 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 - -
Jul-17 2023 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 - -
Jul-16 2023 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 - -
Jul-15 2023 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 - -
Jul-14 2023 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 - -
Jul-13 2023 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 £12,933,221,945,466 - -
Jul-12 2023 £12,917,632,543,801 £12,910,294,654,256 £13,257,357,274,964 £13,257,357,274,964 £4 -
Jul-11 2023 £13,257,357,274,964 £13,257,357,274,964 £13,257,357,274,964 £13,257,357,274,964 - -
Jul-10 2023 £13,257,357,274,964 £12,750,733,527,307 £13,339,927,729,873 £12,750,733,527,307 - -
Jul-09 2023 £15,931,869,747,247 £15,931,869,747,247 £15,931,869,747,247 £15,931,869,747,247 - -
Jul-08 2023 £15,913,038,941,218 £15,841,894,965,447 £15,991,084,440,456 £15,926,262,224,383 £4 -
Jul-07 2023 £15,930,207,624,763 £15,852,336,135,191 £16,238,450,518,207 £16,238,450,518,207 £6 -
Jul-06 2023 £16,238,450,518,207 £16,238,450,518,207 £16,238,450,518,207 £16,238,450,518,207 - -
Jul-05 2023 £16,238,450,518,207 £16,238,450,518,207 £16,238,450,518,207 £16,238,450,518,207 - -

Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 562 días, desde el día 24-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.