Cap Mercado ₱139.44T
-1.6%
Volumen 24h ₱7.50T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-19 2023 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | - | - |
Jul-18 2023 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | - | - |
Jul-17 2023 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | - | - |
Jul-16 2023 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | - | - |
Jul-15 2023 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | - | - |
Jul-14 2023 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | - | - |
Jul-13 2023 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | ₱926,874,983,843,092 | - | - |
Jul-12 2023 | ₱925,757,750,529,003 | ₱925,231,871,805,054 | ₱950,104,534,032,425 | ₱950,104,534,032,425 | ₱308 | - |
Jul-11 2023 | ₱950,104,534,032,425 | ₱950,104,534,032,425 | ₱950,104,534,032,425 | ₱950,104,534,032,425 | - | - |
Jul-10 2023 | ₱950,104,534,032,425 | ₱913,796,730,771,590 | ₱956,022,045,491,038 | ₱913,796,730,771,590 | - | - |
Jul-09 2023 | ₱0.000000001141776703193943 | ₱0.000000001141776703193943 | ₱0.000000001141776703193943 | ₱0.000000001141776703193943 | - | - |
Jul-08 2023 | ₱0.000000001140427170718025 | ₱0.000000001135328551698633 | ₱0.000000001146020395758954 | ₱0.000000001141374833289795 | ₱263 | - |
Jul-07 2023 | ₱0.000000001141657585177078 | ₱0.000000001136076830749155 | ₱0.000000001163748184726455 | ₱0.000000001163748184726455 | ₱429 | - |
Jul-06 2023 | ₱0.000000001163748184726455 | ₱0.000000001163748184726455 | ₱0.000000001163748184726455 | ₱0.000000001163748184726455 | - | - |
Jul-05 2023 | ₱0.000000001163748184726455 | ₱0.000000001163748184726455 | ₱0.000000001163748184726455 | ₱0.000000001163748184726455 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.386 PHP.