Cap Mercado R$12.39T
-1.76%
Volumen 24h R$663.01B
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2023 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | - | - |
Jul-18 2023 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | - | - |
Jul-17 2023 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | - | - |
Jul-16 2023 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | - | - |
Jul-15 2023 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | - | - |
Jul-14 2023 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | - | - |
Jul-13 2023 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | R$82,279,415,583,826 | - | - |
Jul-12 2023 | R$82,180,237,910,724 | R$82,133,555,246,040 | R$84,341,520,880,841 | R$84,341,520,880,841 | R$27 | - |
Jul-11 2023 | R$84,341,520,880,841 | R$84,341,520,880,841 | R$84,341,520,880,841 | R$84,341,520,880,841 | - | - |
Jul-10 2023 | R$84,341,520,880,841 | R$81,118,448,853,320 | R$84,866,822,990,632 | R$81,118,448,853,320 | - | - |
Jul-09 2023 | R$101,356,408,904,795 | R$101,356,408,904,795 | R$101,356,408,904,795 | R$101,356,408,904,795 | - | - |
Jul-08 2023 | R$101,236,609,853,827 | R$100,784,001,464,872 | R$101,733,124,805,270 | R$101,320,734,599,813 | R$23 | - |
Jul-07 2023 | R$101,345,834,705,486 | R$100,850,426,780,091 | R$103,306,834,465,436 | R$103,306,834,465,436 | R$38 | - |
Jul-06 2023 | R$103,306,834,465,436 | R$103,306,834,465,436 | R$103,306,834,465,436 | R$103,306,834,465,436 | - | - |
Jul-05 2023 | R$103,306,834,465,436 | R$103,306,834,465,436 | R$103,306,834,465,436 | R$103,306,834,465,436 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0942 BRL.