Cap Mercado ₽221.73T
-2.17%
Volumen 24h ₽11.69T
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-19 2023 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | - | - |
Jul-18 2023 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | - | - |
Jul-17 2023 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | - | - |
Jul-16 2023 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | - | - |
Jul-15 2023 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | - | - |
Jul-14 2023 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | - | - |
Jul-13 2023 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | ₽0.000000001481797003933275 | - | - |
Jul-12 2023 | ₽0.000000001480010880662747 | ₽0.000000001479170157230608 | ₽0.000000001518934135124959 | ₽0.000000001518934135124959 | ₽492 | - |
Jul-11 2023 | ₽0.000000001518934135124959 | ₽0.000000001518934135124959 | ₽0.000000001518934135124959 | ₽0.000000001518934135124959 | - | - |
Jul-10 2023 | ₽0.000000001518934135124959 | ₽0.000000001460888772989679 | ₽0.000000001528394473253577 | ₽0.000000001460888772989679 | - | - |
Jul-09 2023 | ₽0.000000001825360838781693 | ₽0.000000001825360838781693 | ₽0.000000001825360838781693 | ₽0.000000001825360838781693 | - | - |
Jul-08 2023 | ₽0.000000001823203338348103 | ₽0.000000001815052165300142 | ₽0.000000001832145239092482 | ₽0.000000001824718368512976 | ₽421 | - |
Jul-07 2023 | ₽0.000000001825170404555308 | ₽0.000000001816248440606409 | ₽0.000000001860486692941508 | ₽0.000000001860486692941508 | ₽685 | - |
Jul-06 2023 | ₽0.000000001860486692941508 | ₽0.000000001860486692941508 | ₽0.000000001860486692941508 | ₽0.000000001860486692941508 | - | - |
Jul-05 2023 | ₽0.000000001860486692941508 | ₽0.000000001860486692941508 | ₽0.000000001860486692941508 | ₽0.000000001860486692941508 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.