Cap Mercado AU$3.65T
-2.1%
Volumen 24h AU$198.04B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-19 2023 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | - | - |
Jul-18 2023 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | - | - |
Jul-17 2023 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | - | - |
Jul-16 2023 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | - | - |
Jul-15 2023 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | - | - |
Jul-14 2023 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | - | - |
Jul-13 2023 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | AU$24,580,939,064,597 | - | - |
Jul-12 2023 | AU$24,551,309,778,562 | AU$24,537,363,353,106 | AU$25,196,992,111,292 | AU$25,196,992,111,292 | AU$8 | - |
Jul-11 2023 | AU$25,196,992,111,292 | AU$25,196,992,111,292 | AU$25,196,992,111,292 | AU$25,196,992,111,292 | - | - |
Jul-10 2023 | AU$25,196,992,111,292 | AU$24,234,100,766,632 | AU$25,353,925,884,577 | AU$24,234,100,766,632 | - | - |
Jul-09 2023 | AU$30,280,182,393,333 | AU$30,280,182,393,333 | AU$30,280,182,393,333 | AU$30,280,182,393,333 | - | - |
Jul-08 2023 | AU$30,244,392,479,769 | AU$30,109,175,923,476 | AU$30,392,726,102,212 | AU$30,269,524,710,476 | AU$7 | - |
Jul-07 2023 | AU$30,277,023,355,960 | AU$30,129,020,457,059 | AU$30,862,871,168,113 | AU$30,862,871,168,113 | AU$11 | - |
Jul-06 2023 | AU$30,862,871,168,113 | AU$30,862,871,168,113 | AU$30,862,871,168,113 | AU$30,862,871,168,113 | - | - |
Jul-05 2023 | AU$30,862,871,168,113 | AU$30,862,871,168,113 | AU$30,862,871,168,113 | AU$30,862,871,168,113 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 562 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52189 AUD.