시가총액 AU$3.64T
-0.56%
볼륨 24시간 AU$194.13B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
코인
27.045
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-19 2023 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | - | - |
Jul-18 2023 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | - | - |
Jul-17 2023 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | - | - |
Jul-16 2023 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | - | - |
Jul-15 2023 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | - | - |
Jul-14 2023 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | - | - |
Jul-13 2023 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | AU$0.000000000024536360683887 | - | - |
Jul-12 2023 | AU$0.000000000024506785131584 | AU$0.000000000024492863998452 | AU$0.000000000025151296497136 | AU$0.000000000025151296497136 | AU$8 | - |
Jul-11 2023 | AU$0.000000000025151296497136 | AU$0.000000000025151296497136 | AU$0.000000000025151296497136 | AU$0.000000000025151296497136 | - | - |
Jul-10 2023 | AU$0.000000000025151296497136 | AU$0.000000000024190151389137 | AU$0.000000000025307945665611 | AU$0.000000000024190151389137 | - | - |
Jul-09 2023 | AU$0.000000000030225268238298 | AU$0.000000000030225268238298 | AU$0.000000000030225268238298 | AU$0.000000000030225268238298 | - | - |
Jul-08 2023 | AU$0.000000000030189543230977 | AU$0.000000000030054571894572 | AU$0.000000000030337607845281 | AU$0.000000000030214629883517 | AU$7 | - |
Jul-07 2023 | AU$0.000000000030222114929949 | AU$0.000000000030074380439409 | AU$0.00000000003080690028689 | AU$0.00000000003080690028689 | AU$11 | - |
Jul-06 2023 | AU$0.00000000003080690028689 | AU$0.00000000003080690028689 | AU$0.00000000003080690028689 | AU$0.00000000003080690028689 | - | - |
Jul-05 2023 | AU$0.00000000003080690028689 | AU$0.00000000003080690028689 | AU$0.00000000003080690028689 | AU$0.00000000003080690028689 | - | - |
Tiger Token (TGNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 562일 동안 분석, 25-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51913 AUD.