시가총액 NZ$4.00T
-0.9%
볼륨 24시간 NZ$216.83B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
코인
27.042
+17
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-19 2023 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | - | - |
Jul-18 2023 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | - | - |
Jul-17 2023 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | - | - |
Jul-16 2023 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | - | - |
Jul-15 2023 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | - | - |
Jul-14 2023 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | - | - |
Jul-13 2023 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | NZ$0.000000000026891262099638 | - | - |
Jul-12 2023 | NZ$0.000000000026858848004535 | NZ$0.000000000026843590776921 | NZ$0.000000000027565216984048 | NZ$0.000000000027565216984048 | NZ$9 | - |
Jul-11 2023 | NZ$0.000000000027565216984048 | NZ$0.000000000027565216984048 | NZ$0.000000000027565216984048 | NZ$0.000000000027565216984048 | - | - |
Jul-10 2023 | NZ$0.000000000027565216984048 | NZ$0.000000000026511825026374 | NZ$0.000000000027736900710964 | NZ$0.000000000026511825026374 | - | - |
Jul-09 2023 | NZ$0.0000000000331261681673 | NZ$0.0000000000331261681673 | NZ$0.0000000000331261681673 | NZ$0.0000000000331261681673 | - | - |
Jul-08 2023 | NZ$0.000000000033087014417167 | NZ$0.000000000032939089073634 | NZ$0.000000000033249289678858 | NZ$0.000000000033114508785926 | NZ$8 | - |
Jul-07 2023 | NZ$0.000000000033122712217071 | NZ$0.000000000032960798763098 | NZ$0.000000000033763622925393 | NZ$0.000000000033763622925393 | NZ$12 | - |
Jul-06 2023 | NZ$0.000000000033763622925393 | NZ$0.000000000033763622925393 | NZ$0.000000000033763622925393 | NZ$0.000000000033763622925393 | - | - |
Jul-05 2023 | NZ$0.000000000033763622925393 | NZ$0.000000000033763622925393 | NZ$0.000000000033763622925393 | NZ$0.000000000033763622925393 | - | - |
Tiger Token (TGNB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 562일 동안 분석, 25-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66493 NZD.