Market Cap NZ$3.99T 4.95%
Volume 24h NZ$241.16B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 50 Seconds ago
Tiger Token TGNB

Tiger Token (TGNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2023 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 - -
Jul-18 2023 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 - -
Jul-17 2023 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 - -
Jul-16 2023 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 - -
Jul-15 2023 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 - -
Jul-14 2023 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 - -
Jul-13 2023 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 NZ$0.000000000026792737417635 - -
Jul-12 2023 NZ$0.000000000026760442081867 NZ$0.000000000026745240753953 NZ$0.000000000027464223054211 NZ$0.000000000027464223054211 NZ$9 -
Jul-11 2023 NZ$0.000000000027464223054211 NZ$0.000000000027464223054211 NZ$0.000000000027464223054211 NZ$0.000000000027464223054211 - -
Jul-10 2023 NZ$0.000000000027464223054211 NZ$0.000000000026414690532635 NZ$0.00000000002763527776325 NZ$0.000000000026414690532635 - -
Jul-09 2023 NZ$0.0000000000330047999261 NZ$0.0000000000330047999261 NZ$0.0000000000330047999261 NZ$0.0000000000330047999261 - -
Jul-08 2023 NZ$0.00000000003296578962817 NZ$0.000000000032818406256129 NZ$0.000000000033127470342885 NZ$0.000000000032993183262574 NZ$8 -
Jul-07 2023 NZ$0.000000000033001356637843 NZ$0.000000000032840036405249 NZ$0.000000000033639919166169 NZ$0.000000000033639919166169 NZ$12 -
Jul-06 2023 NZ$0.000000000033639919166169 NZ$0.000000000033639919166169 NZ$0.000000000033639919166169 NZ$0.000000000033639919166169 - -
Jul-05 2023 NZ$0.000000000033639919166169 NZ$0.000000000033639919166169 NZ$0.000000000033639919166169 NZ$0.000000000033639919166169 - -

Historical and market price analysis of Tiger Token (TGNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.