Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 53 Seconds ago
Tiger Token TGNB

Tiger Token (TGNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2023 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 - -
Jul-18 2023 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 - -
Jul-17 2023 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 - -
Jul-16 2023 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 - -
Jul-15 2023 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 - -
Jul-14 2023 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 - -
Jul-13 2023 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 Bs.0.000000000588955837087446 - -
Jul-12 2023 Bs.0.000000000588245923568156 Bs.0.000000000587911769178979 Bs.0.00000000060371638129827 Bs.0.00000000060371638129827 Bs.196 -
Jul-11 2023 Bs.0.00000000060371638129827 Bs.0.00000000060371638129827 Bs.0.00000000060371638129827 Bs.0.00000000060371638129827 - -
Jul-10 2023 Bs.0.00000000060371638129827 Bs.0.000000000580645640329916 Bs.0.000000000607476492397754 Bs.0.000000000580645640329916 - -
Jul-09 2023 Bs.0.000000000725508904349036 Bs.0.000000000725508904349036 Bs.0.000000000725508904349036 Bs.0.000000000725508904349036 - -
Jul-08 2023 Bs.0.000000000724651383062038 Bs.0.000000000721411613422227 Bs.0.000000000728205435758919 Bs.0.000000000725253547769213 Bs.167 -
Jul-07 2023 Bs.0.000000000725433214258616 Bs.0.00000000072188708565123 Bs.0.000000000739470045305045 Bs.0.000000000739470045305045 Bs.272 -
Jul-06 2023 Bs.0.000000000739470045305045 Bs.0.000000000739470045305045 Bs.0.000000000739470045305045 Bs.0.000000000739470045305045 - -
Jul-05 2023 Bs.0.000000000739470045305045 Bs.0.000000000739470045305045 Bs.0.000000000739470045305045 Bs.0.000000000739470045305045 - -

Historical and market price analysis of Tiger Token (TGNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.