Cap Mercato Bs.88.44T
0.54%
Volume 24o Bs.4.66T
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
Monete
27.049
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-19 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-18 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-17 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-16 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-15 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-14 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-13 2023 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | Bs.590,132,157,184,216 | - | - |
Jul-12 2023 | Bs.589,420,825,756,338 | Bs.589,086,003,961,392 | Bs.604,922,182,594,990 | Bs.604,922,182,594,990 | Bs.196 | - |
Jul-11 2023 | Bs.604,922,182,594,990 | Bs.604,922,182,594,990 | Bs.604,922,182,594,990 | Bs.604,922,182,594,990 | - | - |
Jul-10 2023 | Bs.604,922,182,594,990 | Bs.581,805,362,490,410 | Bs.608,689,803,755,456 | Bs.581,805,362,490,410 | - | - |
Jul-09 2023 | Bs.726,957,961,563,228 | Bs.726,957,961,563,228 | Bs.726,957,961,563,228 | Bs.726,957,961,563,228 | - | - |
Jul-08 2023 | Bs.726,098,727,550,997 | Bs.722,852,487,126,967 | Bs.729,659,878,748,901 | Bs.726,702,094,960,313 | Bs.168 | - |
Jul-07 2023 | Bs.726,882,120,297,170 | Bs.723,328,909,015,525 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | Bs.273 | - |
Jul-06 2023 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | - | - |
Jul-05 2023 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | Bs.740,946,987,072,961 | - | - |
Analisi storica e di mercato del prezzo di Tiger Token (TGNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 562 giorni, dal giorno 25-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.