Cap Mercato CN¥17.39T
-0.75%
Volume 24o CN¥939.12B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monete
27.042
+17
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-19 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-18 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-17 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-16 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-15 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-14 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-13 2023 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | CN¥116,695,217,618,693 | - | - |
Jul-12 2023 | CN¥116,554,555,946,956 | CN¥116,488,346,875,396 | CN¥119,619,859,519,469 | CN¥119,619,859,519,469 | CN¥39 | - |
Jul-11 2023 | CN¥119,619,859,519,469 | CN¥119,619,859,519,469 | CN¥119,619,859,519,469 | CN¥119,619,859,519,469 | - | - |
Jul-10 2023 | CN¥119,619,859,519,469 | CN¥115,048,642,174,480 | CN¥120,364,884,791,983 | CN¥115,048,642,174,480 | - | - |
Jul-09 2023 | CN¥143,751,728,306,141 | CN¥143,751,728,306,141 | CN¥143,751,728,306,141 | CN¥143,751,728,306,141 | - | - |
Jul-08 2023 | CN¥143,581,819,754,604 | CN¥142,939,894,504,280 | CN¥144,286,016,787,342 | CN¥143,701,132,166,709 | CN¥33 | - |
Jul-07 2023 | CN¥143,736,731,134,848 | CN¥143,034,104,174,583 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | CN¥54 | - |
Jul-06 2023 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | - | - |
Jul-05 2023 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | CN¥146,517,977,113,732 | - | - |
Analisi storica e di mercato del prezzo di Tiger Token (TGNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 562 giorni, dal giorno 25-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.225 CNY.