Cap Mercato £1.91T -2.36%
Volume 24o £107.97B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tiger Token TGNB

Prezzo storico di Tiger Token (TGNB), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-19 2023 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 - -
Jul-18 2023 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 - -
Jul-17 2023 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 - -
Jul-16 2023 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 - -
Jul-15 2023 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 - -
Jul-14 2023 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 - -
Jul-13 2023 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 £12,924,015,540,754 - -
Jul-12 2023 £12,908,437,236,273 £12,901,104,570,143 £13,247,920,137,258 £13,247,920,137,258 £4 -
Jul-11 2023 £13,247,920,137,258 £13,247,920,137,258 £13,247,920,137,258 £13,247,920,137,258 - -
Jul-10 2023 £13,247,920,137,258 £12,741,657,025,433 £13,330,431,815,086 £12,741,657,025,433 - -
Jul-09 2023 £15,920,528,780,446 £15,920,528,780,446 £15,920,528,780,446 £15,920,528,780,446 - -
Jul-08 2023 £15,901,711,378,967 £15,830,618,046,434 £15,979,701,322,176 £15,914,925,249,250 £4 -
Jul-07 2023 £15,918,867,841,130 £15,841,051,783,719 £16,226,891,314,476 £16,226,891,314,476 £6 -
Jul-06 2023 £16,226,891,314,476 £16,226,891,314,476 £16,226,891,314,476 £16,226,891,314,476 - -
Jul-05 2023 £16,226,891,314,476 £16,226,891,314,476 £16,226,891,314,476 £16,226,891,314,476 - -

Analisi storica e di mercato del prezzo di Tiger Token (TGNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 562 giorni, dal giorno 24-10-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80017 GBP.