Cap Mercado £1.96T
-2.21%
Volume 24h £102.68B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Moedas
26.860
+24
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-19 2023 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | - | - |
Jul-18 2023 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | - | - |
Jul-17 2023 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | - | - |
Jul-16 2023 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | - | - |
Jul-15 2023 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | - | - |
Jul-14 2023 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | - | - |
Jul-13 2023 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | £12,933,706,493,082 | - | - |
Jul-12 2023 | £12,918,116,507,355 | £12,910,778,342,894 | £13,257,853,966,422 | £13,257,853,966,422 | £4 | - |
Jul-11 2023 | £13,257,853,966,422 | £13,257,853,966,422 | £13,257,853,966,422 | £13,257,853,966,422 | - | - |
Jul-10 2023 | £13,257,853,966,422 | £12,751,211,237,932 | £13,340,427,514,861 | £12,751,211,237,932 | - | - |
Jul-09 2023 | £15,932,466,640,236 | £15,932,466,640,236 | £15,932,466,640,236 | £15,932,466,640,236 | - | - |
Jul-08 2023 | £15,913,635,128,705 | £15,842,488,487,500 | £15,991,683,551,944 | £15,926,858,907,285 | £4 | - |
Jul-07 2023 | £15,930,804,455,481 | £15,852,930,048,426 | £16,239,058,897,351 | £16,239,058,897,351 | £6 | - |
Jul-06 2023 | £16,239,058,897,351 | £16,239,058,897,351 | £16,239,058,897,351 | £16,239,058,897,351 | - | - |
Jul-05 2023 | £16,239,058,897,351 | £16,239,058,897,351 | £16,239,058,897,351 | £16,239,058,897,351 | - | - |
Análise histórica e de mercado do preço de Tiger Token (TGNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 562 dias, a partir do dia 13-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.