Cap Mercato €2.24T -1.03%
Volume 24o €119.16B -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Monete 27.044 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tiger Token TGNB

Prezzo storico di Tiger Token (TGNB), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jul-19 2023 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 - -
Jul-18 2023 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 - -
Jul-17 2023 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 - -
Jul-16 2023 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 - -
Jul-15 2023 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 - -
Jul-14 2023 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 - -
Jul-13 2023 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 €15,032,928,283,241 - -
Jul-12 2023 €15,014,807,944,923 €15,006,278,750,284 €15,409,686,927,218 €15,409,686,927,218 €5 -
Jul-11 2023 €15,409,686,927,218 €15,409,686,927,218 €15,409,686,927,218 €15,409,686,927,218 - -
Jul-10 2023 €15,409,686,927,218 €14,820,812,902,072 €15,505,662,681,147 €14,820,812,902,072 - -
Jul-09 2023 €18,518,406,035,108 €18,518,406,035,108 €18,518,406,035,108 €18,518,406,035,108 - -
Jul-08 2023 €18,496,518,050,989 €18,413,823,863,102 €18,587,234,223,481 €18,511,888,131,881 €4 -
Jul-07 2023 €18,516,474,067,328 €18,425,960,154,941 €18,874,760,141,015 €18,874,760,141,015 €7 -
Jul-06 2023 €18,874,760,141,015 €18,874,760,141,015 €18,874,760,141,015 €18,874,760,141,015 - -
Jul-05 2023 €18,874,760,141,015 €18,874,760,141,015 €18,874,760,141,015 €18,874,760,141,015 - -

Analisi storica e di mercato del prezzo di Tiger Token (TGNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 562 giorni, dal giorno 25-10-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93074 EUR.