時価総額 €2.23T
-1.22%
ボリューム24h €120.66B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
硬貨
27.042
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jul-19 2023 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | - | - |
| Jul-18 2023 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | - | - |
| Jul-17 2023 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | - | - |
| Jul-16 2023 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | - | - |
| Jul-15 2023 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | - | - |
| Jul-14 2023 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | - | - |
| Jul-13 2023 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | €0.000000000015031151608648 | - | - |
| Jul-12 2023 | €0.000000000015013033411891 | €0.00000000001500450522528 | €0.000000000015407865725204 | €0.000000000015407865725204 | €5 | - |
| Jul-11 2023 | €0.000000000015407865725204 | €0.000000000015407865725204 | €0.000000000015407865725204 | €0.000000000015407865725204 | - | - |
| Jul-10 2023 | €0.000000000015407865725204 | €0.000000000014819061296448 | €0.000000000015503830136188 | €0.000000000014819061296448 | - | - |
| Jul-09 2023 | €0.00000000001851621742748 | €0.00000000001851621742748 | €0.00000000001851621742748 | €0.00000000001851621742748 | - | - |
| Jul-08 2023 | €0.000000000018494332030204 | €0.000000000018411647615573 | €0.000000000018585037481357 | €0.000000000018509700294575 | €4 | - |
| Jul-07 2023 | €0.00000000001851428568803 | €0.000000000018423782473078 | €0.000000000018872529417488 | €0.000000000018872529417488 | €7 | - |
| Jul-06 2023 | €0.000000000018872529417488 | €0.000000000018872529417488 | €0.000000000018872529417488 | €0.000000000018872529417488 | - | - |
| Jul-05 2023 | €0.000000000018872529417488 | €0.000000000018872529417488 | €0.000000000018872529417488 | €0.000000000018872529417488 | - | - |
Tiger Token（TGNB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、25-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.