時価総額 ₹199.43T
-0.98%
ボリューム24h ₹10.51T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
硬貨
27.048
+20
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-19 2023 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | - | - |
Jul-18 2023 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | - | - |
Jul-17 2023 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | - | - |
Jul-16 2023 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | - | - |
Jul-15 2023 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | - | - |
Jul-14 2023 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | - | - |
Jul-13 2023 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | ₹0.000000001347999355161653 | - | - |
Jul-12 2023 | ₹0.000000001346374508431285 | ₹0.000000001345609697433973 | ₹0.000000001381783219460246 | ₹0.000000001381783219460246 | ₹447 | - |
Jul-11 2023 | ₹0.000000001381783219460246 | ₹0.000000001381783219460246 | ₹0.000000001381783219460246 | ₹0.000000001381783219460246 | - | - |
Jul-10 2023 | ₹0.000000001381783219460246 | ₹0.000000001328979015833981 | ₹0.000000001390389344093471 | ₹0.000000001328979015833981 | - | - |
Jul-09 2023 | ₹0.000000001660541374482261 | ₹0.000000001660541374482261 | ₹0.000000001660541374482261 | ₹0.000000001660541374482261 | - | - |
Jul-08 2023 | ₹0.000000001658578683786086 | ₹0.000000001651163514243094 | ₹0.000000001666713182914743 | ₹0.000000001659956915541095 | ₹383 | - |
Jul-07 2023 | ₹0.000000001660368135358625 | ₹0.000000001652251772848803 | ₹0.000000001692495568363911 | ₹0.000000001692495568363911 | ₹623 | - |
Jul-06 2023 | ₹0.000000001692495568363911 | ₹0.000000001692495568363911 | ₹0.000000001692495568363911 | ₹0.000000001692495568363911 | - | - |
Jul-05 2023 | ₹0.000000001692495568363911 | ₹0.000000001692495568363911 | ₹0.000000001692495568363911 | ₹0.000000001692495568363911 | - | - |
Tiger Token(TGNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、25-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45925 INR.