時価総額 AU$3.62T
-1.31%
ボリューム24h AU$193.01B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h AUD | 大文字 AUD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | - | - |
| Jul-18 2023 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | - | - |
| Jul-17 2023 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | - | - |
| Jul-16 2023 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | - | - |
| Jul-15 2023 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | - | - |
| Jul-14 2023 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | - | - |
| Jul-13 2023 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | AU$0.000000000024560749580579 | - | - |
| Jul-12 2023 | AU$0.000000000024531144630474 | AU$0.000000000024517209659875 | AU$0.000000000025176296633866 | AU$0.000000000025176296633866 | AU$8 | - |
| Jul-11 2023 | AU$0.000000000025176296633866 | AU$0.000000000025176296633866 | AU$0.000000000025176296633866 | AU$0.000000000025176296633866 | - | - |
| Jul-10 2023 | AU$0.000000000025176296633866 | AU$0.000000000024214196157259 | AU$0.000000000025333101510045 | AU$0.000000000024214196157259 | - | - |
| Jul-09 2023 | AU$0.000000000030255311852103 | AU$0.000000000030255311852103 | AU$0.000000000030255311852103 | AU$0.000000000030255311852103 | - | - |
| Jul-08 2023 | AU$0.000000000030219551334483 | AU$0.000000000030084445837922 | AU$0.00000000003036776312353 | AU$0.000000000030244662922904 | AU$7 | - |
| Jul-07 2023 | AU$0.000000000030252155409397 | AU$0.000000000030104274072254 | AU$0.000000000030837522037124 | AU$0.000000000030837522037124 | AU$11 | - |
| Jul-06 2023 | AU$0.000000000030837522037124 | AU$0.000000000030837522037124 | AU$0.000000000030837522037124 | AU$0.000000000030837522037124 | - | - |
| Jul-05 2023 | AU$0.000000000030837522037124 | AU$0.000000000030837522037124 | AU$0.000000000030837522037124 | AU$0.000000000030837522037124 | - | - |
Tiger Token（TGNB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。オーストラリアドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、25-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.52064 AUD.