時価総額 NZ$4.01T
-1.22%
ボリューム24h NZ$215.65B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2023 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | - | - |
Jul-18 2023 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | - | - |
Jul-17 2023 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | - | - |
Jul-16 2023 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | - | - |
Jul-15 2023 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | - | - |
Jul-14 2023 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | - | - |
Jul-13 2023 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | NZ$0.000000000026905798528131 | - | - |
Jul-12 2023 | NZ$0.000000000026873366911158 | NZ$0.000000000026858101436047 | NZ$0.000000000027580117727794 | NZ$0.000000000027580117727794 | NZ$9 | - |
Jul-11 2023 | NZ$0.000000000027580117727794 | NZ$0.000000000027580117727794 | NZ$0.000000000027580117727794 | NZ$0.000000000027580117727794 | - | - |
Jul-10 2023 | NZ$0.000000000027580117727794 | NZ$0.000000000026526156345123 | NZ$0.000000000027751894260626 | NZ$0.000000000026526156345123 | - | - |
Jul-09 2023 | NZ$0.000000000033144074956985 | NZ$0.000000000033144074956985 | NZ$0.000000000033144074956985 | NZ$0.000000000033144074956985 | - | - |
Jul-08 2023 | NZ$0.000000000033104900041773 | NZ$0.000000000032956894735233 | NZ$0.000000000033267263023509 | NZ$0.000000000033132409272978 | NZ$8 | - |
Jul-07 2023 | NZ$0.000000000033140617138597 | NZ$0.000000000032978616160158 | NZ$0.000000000033781874299705 | NZ$0.000000000033781874299705 | NZ$12 | - |
Jul-06 2023 | NZ$0.000000000033781874299705 | NZ$0.000000000033781874299705 | NZ$0.000000000033781874299705 | NZ$0.000000000033781874299705 | - | - |
Jul-05 2023 | NZ$0.000000000033781874299705 | NZ$0.000000000033781874299705 | NZ$0.000000000033781874299705 | NZ$0.000000000033781874299705 | - | - |
Tiger Token(TGNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、25-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66583 NZD.