Market Cap Tk261.99T 4.49%
Volume 24h Tk15.52T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Tiger Token TGNB

Tiger Token (TGNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2023 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 - -
Jul-18 2023 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 - -
Jul-17 2023 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 - -
Jul-16 2023 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 - -
Jul-15 2023 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 - -
Jul-14 2023 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 - -
Jul-13 2023 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 Tk0.00000000177196204490127 - -
Jul-12 2023 Tk0.000000001769826163512329 Tk0.000000001768820809872084 Tk0.000000001816371357886456 Tk0.000000001816371357886456 Tk588 -
Jul-11 2023 Tk0.000000001816371357886456 Tk0.000000001816371357886456 Tk0.000000001816371357886456 Tk0.000000001816371357886456 - -
Jul-10 2023 Tk0.000000001816371357886456 Tk0.000000001746959570500431 Tk0.000000001827684216565039 Tk0.000000001746959570500431 - -
Jul-09 2023 Tk0.000000002182802445938779 Tk0.000000002182802445938779 Tk0.000000002182802445938779 Tk0.000000002182802445938779 - -
Jul-08 2023 Tk0.000000002180222464423071 Tk0.00000000217047513113513 Tk0.000000002190915365465694 Tk0.000000002182034167336432 Tk503 -
Jul-07 2023 Tk0.000000002182574720939802 Tk0.000000002171905660709918 Tk0.00000000222480663423226 Tk0.00000000222480663423226 Tk819 -
Jul-06 2023 Tk0.00000000222480663423226 Tk0.00000000222480663423226 Tk0.00000000222480663423226 Tk0.00000000222480663423226 - -
Jul-05 2023 Tk0.00000000222480663423226 Tk0.00000000222480663423226 Tk0.00000000222480663423226 Tk0.00000000222480663423226 - -

Historical and market price analysis of Tiger Token (TGNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.