Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Tiger Token TGNB

Tiger Token (TGNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2023 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 - -
Jul-18 2023 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 - -
Jul-17 2023 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 - -
Jul-16 2023 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 - -
Jul-15 2023 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 - -
Jul-14 2023 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 - -
Jul-13 2023 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 R0.000000000299081363173424 - -
Jul-12 2023 R0.000000000298720857529852 R0.000000000298551168490484 R0.000000000306577007847881 R0.000000000306577007847881 R99 -
Jul-11 2023 R0.000000000306577007847881 R0.000000000306577007847881 R0.000000000306577007847881 R0.000000000306577007847881 - -
Jul-10 2023 R0.000000000306577007847881 R0.000000000294861309957257 R0.00000000030848645348455 R0.000000000294861309957257 - -
Jul-09 2023 R0.000000000368425234021324 R0.000000000368425234021324 R0.000000000368425234021324 R0.000000000368425234021324 - -
Jul-08 2023 R0.000000000367989770750031 R0.000000000366344562978537 R0.000000000369794576574912 R0.000000000368295559792495 R85 -
Jul-07 2023 R0.000000000368386797361059 R0.000000000366586015517839 R0.00000000037551492870748 R0.00000000037551492870748 R138 -
Jul-06 2023 R0.00000000037551492870748 R0.00000000037551492870748 R0.00000000037551492870748 R0.00000000037551492870748 - -
Jul-05 2023 R0.00000000037551492870748 R0.00000000037551492870748 R0.00000000037551492870748 R0.00000000037551492870748 - -

Historical and market price analysis of Tiger Token (TGNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 562 days, from day 10-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.