Cap Mercado R44.79T
-2.23%
Volumen 24h R2.38T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-19 2023 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | - | - |
Jul-18 2023 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | - | - |
Jul-17 2023 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | - | - |
Jul-16 2023 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | - | - |
Jul-15 2023 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | - | - |
Jul-14 2023 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | - | - |
Jul-13 2023 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | R300,464,908,134,146 | - | - |
Jul-12 2023 | R300,102,734,798,007 | R299,932,260,780,221 | R307,995,227,524,897 | R307,995,227,524,897 | R100 | - |
Jul-11 2023 | R307,995,227,524,897 | R307,995,227,524,897 | R307,995,227,524,897 | R307,995,227,524,897 | - | - |
Jul-10 2023 | R307,995,227,524,897 | R296,225,333,028,352 | R309,913,506,222,443 | R296,225,333,028,352 | - | - |
Jul-09 2023 | R370,129,562,470,695 | R370,129,562,470,695 | R370,129,562,470,695 | R370,129,562,470,695 | - | - |
Jul-08 2023 | R369,692,084,754,208 | R368,039,266,281,407 | R371,505,239,578,096 | R369,999,288,371,235 | R85 | - |
Jul-07 2023 | R370,090,948,003,136 | R368,281,835,775,776 | R377,252,053,955,863 | R377,252,053,955,863 | R139 | - |
Jul-06 2023 | R377,252,053,955,863 | R377,252,053,955,863 | R377,252,053,955,863 | R377,252,053,955,863 | - | - |
Jul-05 2023 | R377,252,053,955,863 | R377,252,053,955,863 | R377,252,053,955,863 | R377,252,053,955,863 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.60281 ZAR.