Cap Mercado ฿88.59T
-0.99%
Volumen 24h ฿4.79T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-19 2023 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | - | - |
Jul-18 2023 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | - | - |
Jul-17 2023 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | - | - |
Jul-16 2023 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | - | - |
Jul-15 2023 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | - | - |
Jul-14 2023 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | - | - |
Jul-13 2023 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | ฿596,720,389,608,668 | - | - |
Jul-12 2023 | ฿596,001,116,880,319 | ฿595,662,557,136,544 | ฿611,675,530,788,484 | ฿611,675,530,788,484 | ฿198 | - |
Jul-11 2023 | ฿611,675,530,788,484 | ฿611,675,530,788,484 | ฿611,675,530,788,484 | ฿611,675,530,788,484 | - | - |
Jul-10 2023 | ฿611,675,530,788,484 | ฿588,300,634,620,925 | ฿615,485,213,652,570 | ฿588,300,634,620,925 | - | - |
Jul-09 2023 | ฿735,073,716,577,217 | ฿735,073,716,577,217 | ฿735,073,716,577,217 | ฿735,073,716,577,217 | - | - |
Jul-08 2023 | ฿734,204,890,080,811 | ฿730,922,408,645,070 | ฿737,805,797,952,716 | ฿734,814,993,480,839 | ฿169 | - |
Jul-07 2023 | ฿734,997,028,619,648 | ฿731,404,149,305,188 | ฿749,218,915,497,140 | ฿749,218,915,497,140 | ฿276 | - |
Jul-06 2023 | ฿749,218,915,497,140 | ฿749,218,915,497,140 | ฿749,218,915,497,140 | ฿749,218,915,497,140 | - | - |
Jul-05 2023 | ฿749,218,915,497,140 | ฿749,218,915,497,140 | ฿749,218,915,497,140 | ฿749,218,915,497,140 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 562 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.945 THB.