Cap Mercado S$3.24T
-2.3%
Volumen 24h S$177.36B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-19 2023 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | - | - |
Jul-18 2023 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | - | - |
Jul-17 2023 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | - | - |
Jul-16 2023 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | - | - |
Jul-15 2023 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | - | - |
Jul-14 2023 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | - | - |
Jul-13 2023 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | S$21,893,476,468,116 | - | - |
Jul-12 2023 | S$21,867,086,586,311 | S$21,854,664,939,737 | S$22,442,175,720,227 | S$22,442,175,720,227 | S$7 | - |
Jul-11 2023 | S$22,442,175,720,227 | S$22,442,175,720,227 | S$22,442,175,720,227 | S$22,442,175,720,227 | - | - |
Jul-10 2023 | S$22,442,175,720,227 | S$21,584,558,403,807 | S$22,581,951,741,942 | S$21,584,558,403,807 | - | - |
Jul-09 2023 | S$26,969,614,909,200 | S$26,969,614,909,200 | S$26,969,614,909,200 | S$26,969,614,909,200 | - | - |
Jul-08 2023 | S$26,937,737,948,424 | S$26,817,304,775,162 | S$27,069,854,083,770 | S$26,960,122,443,179 | S$6 | - |
Jul-07 2023 | S$26,966,801,253,050 | S$26,834,979,682,857 | S$27,488,597,643,967 | S$27,488,597,643,967 | S$10 | - |
Jul-06 2023 | S$27,488,597,643,967 | S$27,488,597,643,967 | S$27,488,597,643,967 | S$27,488,597,643,967 | - | - |
Jul-05 2023 | S$27,488,597,643,967 | S$27,488,597,643,967 | S$27,488,597,643,967 | S$27,488,597,643,967 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 562 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3555 SGD.