Cap Mercado RM11.45T
-2.2%
Volumen 24h RM612.32B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-19 2023 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | - | - |
Jul-18 2023 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | - | - |
Jul-17 2023 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | - | - |
Jul-16 2023 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | - | - |
Jul-15 2023 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | - | - |
Jul-14 2023 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | - | - |
Jul-13 2023 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | RM76,526,220,218,321 | - | - |
Jul-12 2023 | RM76,433,977,311,651 | RM76,390,558,822,924 | RM78,444,137,633,667 | RM78,444,137,633,667 | RM25 | - |
Jul-11 2023 | RM78,444,137,633,667 | RM78,444,137,633,667 | RM78,444,137,633,667 | RM78,444,137,633,667 | - | - |
Jul-10 2023 | RM78,444,137,633,667 | RM75,446,431,366,462 | RM78,932,709,224,140 | RM75,446,431,366,462 | - | - |
Jul-09 2023 | RM94,269,299,476,055 | RM94,269,299,476,055 | RM94,269,299,476,055 | RM94,269,299,476,055 | - | - |
Jul-08 2023 | RM94,157,877,093,054 | RM93,736,916,285,298 | RM94,619,674,399,782 | RM94,236,119,613,268 | RM22 | - |
Jul-07 2023 | RM94,259,464,652,859 | RM93,798,696,965,975 | RM96,083,346,098,943 | RM96,083,346,098,943 | RM35 | - |
Jul-06 2023 | RM96,083,346,098,943 | RM96,083,346,098,943 | RM96,083,346,098,943 | RM96,083,346,098,943 | - | - |
Jul-05 2023 | RM96,083,346,098,943 | RM96,083,346,098,943 | RM96,083,346,098,943 | RM96,083,346,098,943 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.