Cap Mercado ₪9.00T
-2.05%
Volumen 24h ₪476.71B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-19 2023 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | - | - |
Jul-18 2023 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | - | - |
Jul-17 2023 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | - | - |
Jul-16 2023 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | - | - |
Jul-15 2023 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | - | - |
Jul-14 2023 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | - | - |
Jul-13 2023 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | ₪59,960,021,760,886 | - | - |
Jul-12 2023 | ₪59,887,747,360,355 | ₪59,853,727,993,901 | ₪61,462,753,368,845 | ₪61,462,753,368,845 | ₪20 | - |
Jul-11 2023 | ₪61,462,753,368,845 | ₪61,462,753,368,845 | ₪61,462,753,368,845 | ₪61,462,753,368,845 | - | - |
Jul-10 2023 | ₪61,462,753,368,845 | ₪59,113,982,810,185 | ₪61,845,560,243,574 | ₪59,113,982,810,185 | - | - |
Jul-09 2023 | ₪73,862,125,057,818 | ₪73,862,125,057,818 | ₪73,862,125,057,818 | ₪73,862,125,057,818 | - | - |
Jul-08 2023 | ₪73,774,823,104,444 | ₪73,444,990,804,854 | ₪74,136,651,723,204 | ₪73,836,127,886,012 | ₪17 | - |
Jul-07 2023 | ₪73,854,419,251,741 | ₪73,493,397,363,381 | ₪75,283,471,554,134 | ₪75,283,471,554,134 | ₪28 | - |
Jul-06 2023 | ₪75,283,471,554,134 | ₪75,283,471,554,134 | ₪75,283,471,554,134 | ₪75,283,471,554,134 | - | - |
Jul-05 2023 | ₪75,283,471,554,134 | ₪75,283,471,554,134 | ₪75,283,471,554,134 | ₪75,283,471,554,134 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.