Cap Mercado HK$18.93T -2.48%
Volumen 24h HK$994.29B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Monedas 27.026 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Tiger Token TGNB

Precios Históricos de Tiger Token (TGNB), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-19 2023 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 - -
Jul-18 2023 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 - -
Jul-17 2023 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 - -
Jul-16 2023 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 - -
Jul-15 2023 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 - -
Jul-14 2023 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 - -
Jul-13 2023 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 HK$126,262,771,820,577 - -
Jul-12 2023 HK$126,110,577,643,944 HK$126,038,940,253,266 HK$129,427,197,925,691 HK$129,427,197,925,691 HK$42 -
Jul-11 2023 HK$129,427,197,925,691 HK$129,427,197,925,691 HK$129,427,197,925,691 HK$129,427,197,925,691 - -
Jul-10 2023 HK$129,427,197,925,691 HK$124,481,197,700,913 HK$130,233,305,989,959 HK$124,481,197,700,913 - -
Jul-09 2023 HK$155,537,579,348,276 HK$155,537,579,348,276 HK$155,537,579,348,276 HK$155,537,579,348,276 - -
Jul-08 2023 HK$155,353,740,412,021 HK$154,659,185,287,471 HK$156,115,672,829,439 HK$155,482,834,955,674 HK$36 -
Jul-07 2023 HK$155,521,352,595,753 HK$154,761,118,977,193 HK$158,530,626,099,627 HK$158,530,626,099,627 HK$58 -
Jul-06 2023 HK$158,530,626,099,627 HK$158,530,626,099,627 HK$158,530,626,099,627 HK$158,530,626,099,627 - -
Jul-05 2023 HK$158,530,626,099,627 HK$158,530,626,099,627 HK$158,530,626,099,627 HK$158,530,626,099,627 - -

Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 562 días, desde el día 24-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81736 HKD.