Cap Mercado ₺77.12T
-2.9%
Volumen 24h ₺4.28T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-19 2023 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | - | - |
Jul-18 2023 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | - | - |
Jul-17 2023 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | - | - |
Jul-16 2023 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | - | - |
Jul-15 2023 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | - | - |
Jul-14 2023 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | - | - |
Jul-13 2023 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | ₺522,390,785,251,405 | - | - |
Jul-12 2023 | ₺521,761,107,680,611 | ₺521,464,720,137,156 | ₺535,483,061,098,712 | ₺535,483,061,098,712 | ₺173 | - |
Jul-11 2023 | ₺535,483,061,098,712 | ₺535,483,061,098,712 | ₺535,483,061,098,712 | ₺535,483,061,098,712 | - | - |
Jul-10 2023 | ₺535,483,061,098,712 | ₺515,019,824,754,217 | ₺538,818,196,377,455 | ₺515,019,824,754,217 | - | - |
Jul-09 2023 | ₺643,510,331,986,925 | ₺643,510,331,986,925 | ₺643,510,331,986,925 | ₺643,510,331,986,925 | - | - |
Jul-08 2023 | ₺642,749,729,594,902 | ₺639,876,125,668,088 | ₺645,902,095,633,636 | ₺643,283,836,355,414 | ₺148 | - |
Jul-07 2023 | ₺643,443,196,552,856 | ₺640,297,859,006,028 | ₺655,893,554,849,750 | ₺655,893,554,849,750 | ₺242 | - |
Jul-06 2023 | ₺655,893,554,849,750 | ₺655,893,554,849,750 | ₺655,893,554,849,750 | ₺655,893,554,849,750 | - | - |
Jul-05 2023 | ₺655,893,554,849,750 | ₺655,893,554,849,750 | ₺655,893,554,849,750 | ₺655,893,554,849,750 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 562 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.343 TRY.