Cap Mercado CA$3.27T
-3.01%
Volumen 24h CA$183.32B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-19 2023 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | - | - |
Jul-18 2023 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | - | - |
Jul-17 2023 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | - | - |
Jul-16 2023 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | - | - |
Jul-15 2023 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | - | - |
Jul-14 2023 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | - | - |
Jul-13 2023 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | CA$22,163,207,974,584 | - | - |
Jul-12 2023 | CA$22,136,492,964,763 | CA$22,123,918,281,303 | CA$22,718,667,298,631 | CA$22,718,667,298,631 | CA$7 | - |
Jul-11 2023 | CA$22,718,667,298,631 | CA$22,718,667,298,631 | CA$22,718,667,298,631 | CA$22,718,667,298,631 | - | - |
Jul-10 2023 | CA$22,718,667,298,631 | CA$21,850,483,985,027 | CA$22,860,165,385,682 | CA$21,850,483,985,027 | - | - |
Jul-09 2023 | CA$27,301,885,340,025 | CA$27,301,885,340,025 | CA$27,301,885,340,025 | CA$27,301,885,340,025 | - | - |
Jul-08 2023 | CA$27,269,615,649,448 | CA$27,147,698,718,169 | CA$27,403,359,478,974 | CA$27,292,275,925,143 | CA$6 | - |
Jul-07 2023 | CA$27,299,037,019,133 | CA$27,165,591,383,856 | CA$27,827,262,033,974 | CA$27,827,262,033,974 | CA$10 | - |
Jul-06 2023 | CA$27,827,262,033,974 | CA$27,827,262,033,974 | CA$27,827,262,033,974 | CA$27,827,262,033,974 | - | - |
Jul-05 2023 | CA$27,827,262,033,974 | CA$27,827,262,033,974 | CA$27,827,262,033,974 | CA$27,827,262,033,974 | - | - |
Análisis de precios históricos y de mercado de Tiger Token (TGNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 562 días, desde el día 24-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3722 CAD.