Cap Marché zł9.61T -1.03%
Volume 24h zł520.49B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Monnaies 27.042 +17
Échanges 885
Dernière mise à jour 29 Secondes depuis
Tiger Token TGNB

Prix historiques de Tiger Token (TGNB), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-19 2023 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 - -
Jul-18 2023 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 - -
Jul-17 2023 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 - -
Jul-16 2023 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 - -
Jul-15 2023 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 - -
Jul-14 2023 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 - -
Jul-13 2023 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 zł64,631,222,298,949 - -
Jul-12 2023 zł64,553,317,343,112 zł64,516,647,689,380 zł66,251,024,589,832 zł66,251,024,589,832 zł21 -
Jul-11 2023 zł66,251,024,589,832 zł66,251,024,589,832 zł66,251,024,589,832 zł66,251,024,589,832 - -
Jul-10 2023 zł66,251,024,589,832 zł63,719,272,471,539 zł66,663,654,130,174 zł63,719,272,471,539 - -
Jul-09 2023 zł79,616,372,440,990 zł79,616,372,440,990 zł79,616,372,440,990 zł79,616,372,440,990 - -
Jul-08 2023 zł79,522,269,207,036 zł79,166,741,239,398 zł79,912,286,175,117 zł79,588,349,952,992 zł18 -
Jul-07 2023 zł79,608,066,312,157 zł79,218,918,923,012 zł81,148,449,292,689 zł81,148,449,292,689 zł30 -
Jul-06 2023 zł81,148,449,292,689 zł81,148,449,292,689 zł81,148,449,292,689 zł81,148,449,292,689 - -
Jul-05 2023 zł81,148,449,292,689 zł81,148,449,292,689 zł81,148,449,292,689 zł81,148,449,292,689 - -

Analyse historique et de marché du prix de Tiger Token (TGNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 562 jours, à partir du jour 25-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00154 PLN.