Cap Mercado Bs.89.37T
4.3%
Volumen 24h Bs.5.35T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2022 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | - | - |
Jul-01 2022 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | - | - |
Jun-30 2022 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | - | - |
Jun-29 2022 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | - | - |
Jun-28 2022 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | - | - |
Jun-27 2022 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | Bs.961,854,410,404,764 | - | - |
Jun-26 2022 | Bs.961,854,410,404,764 | Bs.958,954,728,179,985 | Bs.974,508,965,470,532 | Bs.967,723,877,315,999 | - | - |
Jun-25 2022 | Bs.967,723,877,315,999 | Bs.932,153,952,729,260 | Bs.980,133,808,512,275 | Bs.978,678,759,816,575 | Bs.3,365 | - |
Jun-24 2022 | Bs.978,678,759,816,575 | Bs.912,503,143,400,497 | Bs.984,282,562,857,999 | Bs.912,503,143,400,497 | Bs.3,402 | - |
Jun-23 2022 | Bs.912,503,143,400,497 | Bs.880,001,894,163,571 | Bs.936,202,670,717,775 | Bs.895,964,694,195,782 | - | - |
Jun-22 2022 | Bs.895,964,694,195,782 | Bs.848,375,273,885,652 | Bs.906,044,082,085,788 | Bs.848,375,273,885,652 | - | - |
Jun-21 2022 | Bs.848,375,273,885,652 | Bs.848,375,273,885,652 | Bs.848,375,273,885,652 | Bs.848,375,273,885,652 | - | - |
Jun-20 2022 | Bs.848,375,273,885,652 | Bs.848,375,273,885,652 | Bs.848,375,273,885,652 | Bs.848,375,273,885,652 | - | - |
Jun-19 2022 | Bs.848,375,273,885,652 | Bs.776,235,915,852,487 | Bs.854,812,847,424,088 | Bs.817,657,388,654,848 | - | - |
Jun-18 2022 | Bs.817,657,388,654,848 | Bs.814,294,525,231,745 | Bs.877,159,647,227,091 | Bs.877,159,647,227,091 | - | - |
Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 142 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.