Cap Mercado $2.50T -3.32%
Volumen 24h $167.64B 15.37%
BTC % 50.5% -0.43%
ETH % 15.39% 0.65%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 1 minuto atrás
SquidKing SQUIDKING

Precios Históricos de SquidKing (SQUIDKING), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-02 2022 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 - -
Jul-01 2022 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 - -
Jun-30 2022 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 - -
Jun-29 2022 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 - -
Jun-28 2022 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 - -
Jun-27 2022 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 - -
Jun-26 2022 $26,378,308,220,000 $26,298,786,090,000 $26,725,352,170,000 $26,539,275,000,000 - -
Jun-25 2022 $26,539,275,000,000 $25,563,790,120,000 $26,879,610,280,000 $26,839,706,400,000 $92 -
Jun-24 2022 $26,839,706,400,000 $25,024,877,890,000 $26,993,387,500,000 $25,024,877,890,000 $93 -
Jun-23 2022 $25,024,877,890,000 $24,133,549,680,000 $25,674,823,900,000 $24,571,320,360,000 - -
Jun-22 2022 $24,571,320,360,000 $23,266,207,670,000 $24,847,741,820,000 $23,266,207,670,000 - -
Jun-21 2022 $23,266,207,670,000 $23,266,207,670,000 $23,266,207,670,000 $23,266,207,670,000 - -
Jun-20 2022 $23,266,207,670,000 $23,266,207,670,000 $23,266,207,670,000 $23,266,207,670,000 - -
Jun-19 2022 $23,266,207,670,000 $21,287,826,950,000 $23,442,754,450,000 $22,423,787,200,000 - -
Jun-18 2022 $22,423,787,200,000 $22,331,562,590,000 $24,055,602,680,000 $24,055,602,680,000 - -

Análisis de precios históricos y de mercado de SquidKing (SQUIDKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 142 días, desde el día 05-12-2023.