시가총액 $2.21T
-1.41%
볼륨 24시간 $145.82B
14.48%
BTC % 57.8996%
1%
ETH % 9.66994%
-1.12%
코인
34.665
거래소
204
실시간
SquidKing (SQUIDKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SquidKing (SQUIDKING) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 142 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jul-01 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-30 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-29 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-28 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-27 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-26 2022 | $0.00000000002637830822 | $0.00000000002629878609 | $0.00000000002672535217 | $0.000000000026539275 | - | - |
| Jun-25 2022 | $0.000000000026539275 | $0.00000000002556379012 | $0.00000000002687961028 | $0.0000000000268397064 | $92 | - |
| Jun-24 2022 | $0.0000000000268397064 | $0.00000000002502487789 | $0.0000000000269933875 | $0.00000000002502487789 | $93 | - |
| Jun-23 2022 | $0.00000000002502487789 | $0.00000000002413354968 | $0.0000000000256748239 | $0.00000000002457132036 | - | - |
| Jun-22 2022 | $0.00000000002457132036 | $0.00000000002326620767 | $0.00000000002484774182 | $0.00000000002326620767 | - | - |
| Jun-21 2022 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | - | - |
| Jun-20 2022 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | - | - |
| Jun-19 2022 | $0.00000000002326620767 | $0.00000000002128782695 | $0.00000000002344275445 | $0.0000000000224237872 | - | - |
| Jun-18 2022 | $0.0000000000224237872 | $0.00000000002233156259 | $0.00000000002405560268 | $0.00000000002405560268 | - | - |