Cap Mercado $2.46T -5.19%
Volume 24h $179.20B 18.12%
BTC % 50.57% 0.11%
ETH % 15.38% 0%
Moedas 26.833 +42
Trocas 885
Última atualização 2 Minutos atrás
SquidKing SQUIDKING

Preços históricos de SquidKing (SQUIDKING), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2022 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 - -
Jul-01 2022 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 - -
Jun-30 2022 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 - -
Jun-29 2022 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 - -
Jun-28 2022 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 - -
Jun-27 2022 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 $26,378,308,220,000 - -
Jun-26 2022 $26,378,308,220,000 $26,298,786,090,000 $26,725,352,170,000 $26,539,275,000,000 - -
Jun-25 2022 $26,539,275,000,000 $25,563,790,120,000 $26,879,610,280,000 $26,839,706,400,000 $92 -
Jun-24 2022 $26,839,706,400,000 $25,024,877,890,000 $26,993,387,500,000 $25,024,877,890,000 $93 -
Jun-23 2022 $25,024,877,890,000 $24,133,549,680,000 $25,674,823,900,000 $24,571,320,360,000 - -
Jun-22 2022 $24,571,320,360,000 $23,266,207,670,000 $24,847,741,820,000 $23,266,207,670,000 - -
Jun-21 2022 $23,266,207,670,000 $23,266,207,670,000 $23,266,207,670,000 $23,266,207,670,000 - -
Jun-20 2022 $23,266,207,670,000 $23,266,207,670,000 $23,266,207,670,000 $23,266,207,670,000 - -
Jun-19 2022 $23,266,207,670,000 $21,287,826,950,000 $23,442,754,450,000 $22,423,787,200,000 - -
Jun-18 2022 $22,423,787,200,000 $22,331,562,590,000 $24,055,602,680,000 $24,055,602,680,000 - -

Análise histórica e de mercado do preço de SquidKing (SQUIDKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 142 dias, a partir do dia 05-12-2023.