時価総額 $2.20T
-0.65%
ボリューム24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
硬貨
34.665
取引所
204
ライブ
SquidKing (SQUIDKING) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SquidKing (SQUIDKING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 142 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jul-01 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-30 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-29 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-28 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-27 2022 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | $0.00000000002637830822 | - | - |
| Jun-26 2022 | $0.00000000002637830822 | $0.00000000002629878609 | $0.00000000002672535217 | $0.000000000026539275 | - | - |
| Jun-25 2022 | $0.000000000026539275 | $0.00000000002556379012 | $0.00000000002687961028 | $0.0000000000268397064 | $92 | - |
| Jun-24 2022 | $0.0000000000268397064 | $0.00000000002502487789 | $0.0000000000269933875 | $0.00000000002502487789 | $93 | - |
| Jun-23 2022 | $0.00000000002502487789 | $0.00000000002413354968 | $0.0000000000256748239 | $0.00000000002457132036 | - | - |
| Jun-22 2022 | $0.00000000002457132036 | $0.00000000002326620767 | $0.00000000002484774182 | $0.00000000002326620767 | - | - |
| Jun-21 2022 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | - | - |
| Jun-20 2022 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | $0.00000000002326620767 | - | - |
| Jun-19 2022 | $0.00000000002326620767 | $0.00000000002128782695 | $0.00000000002344275445 | $0.0000000000224237872 | - | - |
| Jun-18 2022 | $0.0000000000224237872 | $0.00000000002233156259 | $0.00000000002405560268 | $0.00000000002405560268 | - | - |